Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.5 74.5 71.0 71.0 12.93 Thousand
27 Aug, 2024 75.0 75.6 72.2 72.2 28.27 Thousand
26 Aug, 2024 72.2 73.9 72.2 73.9 630.00
25 Aug, 2024 73.6 75.6 73.6 75.6 275.00
22 Aug, 2024 72.5 72.5 71.0 71.9 15.01 Thousand
21 Aug, 2024 72.8 75.0 72.5 72.5 3515.00
20 Aug, 2024 75.0 75.0 72.7 72.7 3833.00
19 Aug, 2024 76.7 77.0 73.0 76.0 10.29 Thousand
18 Aug, 2024 76.0 76.0 74.0 76.0 5091.00
15 Aug, 2024 73.0 76.5 73.0 76.5 7985.00