Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 10.12 10.14 10.0 10.14 22.23 Thousand
17 Oct, 2024 10.14 10.46 10.1 10.14 131 Thousand
16 Oct, 2024 10.2 10.46 10.16 10.46 3652.00
15 Oct, 2024 10.32 10.5 10.2 10.5 62.76 Thousand
14 Oct, 2024 10.5 10.5 10.5 10.5 3216.00
13 Oct, 2024 10.9 10.96 10.5 10.5 27.02 Thousand
10 Oct, 2024 10.58 10.6 10.58 10.6 10.03 Thousand
09 Oct, 2024 10.3 10.56 10.3 10.52 6382.00
08 Oct, 2024 10.08 10.08 10.08 10.08 3713.00
07 Oct, 2024 10.1 10.12 10.1 10.12 3713.00