Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 10.36 10.58 10.1 10.4 39.64 Thousand
03 Oct, 2024 10.4 10.4 10.4 10.4 1260.00
02 Oct, 2024 10.38 10.54 10.38 10.52 5043.00
01 Oct, 2024 10.7 10.8 10.3 10.8 41.41 Thousand
30 Sep, 2024 10.96 11.7 10.6 10.9 885.82 Thousand
29 Sep, 2024 10.78 10.9 10.78 10.8 28.06 Thousand
26 Sep, 2024 9.74 10.5 9.74 10.5 29.08 Thousand
25 Sep, 2024 10.96 11.0 10.0 10.26 169.51 Thousand
24 Sep, 2024 10.68 11.0 10.68 11.0 162.19 Thousand
22 Sep, 2024 9.93 10.5 9.93 10.5 143.08 Thousand