Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.01 | 9.5 | 9.0 | 9.5 | 2541.00 |
| 27 Mar, 2025 | 9.5 | 9.7 | 9.5 | 9.7 | 78.73 Thousand |
| 26 Mar, 2025 | 9.05 | 9.56 | 8.75 | 9.56 | 323.16 Thousand |
| 25 Mar, 2025 | 9.05 | 9.05 | 8.75 | 8.95 | 6313.00 |
| 24 Mar, 2025 | 8.82 | 9.08 | 8.73 | 9.08 | 3135.00 |
| 23 Mar, 2025 | 9.02 | 9.02 | 8.84 | 8.87 | 10.77 Thousand |
| 20 Mar, 2025 | 8.6 | 8.99 | 8.59 | 8.99 | 7208.00 |
| 19 Mar, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 120.00 |
| 18 Mar, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1040.00 |
| 17 Mar, 2025 | 9.12 | 9.12 | 8.9 | 9.0 | 17.99 Thousand |
CASS
SHOT
GEHC
5005
HCMC
KDSKF