Academy Of Learning Company (9541.SR)

SAR 9.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.42 10.42 9.81 9.81 37.79 Thousand
20 Nov, 2024 9.63 9.85 9.63 9.85 38.55 Thousand
19 Nov, 2024 9.89 9.89 9.62 9.89 16.21 Thousand
18 Nov, 2024 9.87 10.18 9.79 9.79 36.95 Thousand
17 Nov, 2024 9.75 9.87 9.75 9.87 5020.00
14 Nov, 2024 9.77 9.8 9.6 9.75 90.87 Thousand
13 Nov, 2024 9.85 9.85 9.75 9.85 74.45 Thousand
12 Nov, 2024 9.96 9.96 9.84 9.85 21.11 Thousand
11 Nov, 2024 9.88 9.88 9.88 9.88 40.03 Thousand
10 Nov, 2024 9.88 9.9 9.8 9.8 59.42 Thousand