Academy Of Learning Company (9541.SR)
SAR 8.94
(0.0%)
SAR 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 400.00 |
| 16 Apr, 2025 | 8.9 | 9.0 | 8.76 | 8.9 | 298.00 |
| 15 Apr, 2025 | 8.9 | 9.0 | 8.76 | 8.9 | 15.07 Thousand |
| 14 Apr, 2025 | 8.73 | 9.0 | 8.73 | 9.0 | 10.42 Thousand |
| 13 Apr, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 3000.00 |
| 10 Apr, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1321.00 |
| 09 Apr, 2025 | 8.94 | 8.94 | 8.78 | 8.9 | 11.45 Thousand |
| 08 Apr, 2025 | 8.85 | 8.9 | 8.64 | 8.9 | 8976.00 |
| 07 Apr, 2025 | 8.8 | 9.05 | 8.8 | 9.0 | 11.8 Thousand |
| 06 Apr, 2025 | 9.0 | 9.0 | 8.69 | 8.75 | 6529.00 |
CASS
SHOT
GEHC
5005
HCMC
KDSKF