Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.9 | 5.9 | 5.83 | 5.83 | 36.66 Thousand |
| 18 Mar, 2024 | 5.8 | 5.93 | 5.8 | 5.8 | 70.53 Thousand |
| 17 Mar, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 8470.00 |
| 14 Mar, 2024 | 5.9 | 5.99 | 5.85 | 5.85 | 29.42 Thousand |
| 13 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 59.71 Thousand |
| 12 Mar, 2024 | 5.94 | 5.95 | 5.8 | 5.8 | 28.81 Thousand |
| 11 Mar, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 7500.00 |
| 10 Mar, 2024 | 5.9 | 5.98 | 5.85 | 5.85 | 52.02 Thousand |
| 07 Mar, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 13.79 Thousand |
| 06 Mar, 2024 | 6.03 | 6.04 | 5.82 | 5.86 | 46.54 Thousand |
8336
007160
PHAR
9679
300208
478110