Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 5.82 | 6.0 | 5.81 | 5.81 | 39.92 Thousand |
| 15 Feb, 2024 | 5.81 | 5.81 | 5.8 | 5.8 | 72.13 Thousand |
| 14 Feb, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 14.03 Thousand |
| 13 Feb, 2024 | 5.81 | 6.0 | 5.81 | 5.84 | 342.39 Thousand |
| 12 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 35.58 Thousand |
| 11 Feb, 2024 | 6.13 | 6.13 | 5.96 | 6.0 | 81.17 Thousand |
| 08 Feb, 2024 | 6.15 | 6.15 | 6.14 | 6.15 | 14.09 Thousand |
| 07 Feb, 2024 | 6.37 | 6.37 | 6.15 | 6.15 | 10.92 Thousand |
| 06 Feb, 2024 | 6.8 | 6.8 | 6.37 | 6.37 | 2500.00 |
| 05 Feb, 2024 | 6.2 | 6.3 | 6.2 | 6.2 | 41.07 Thousand |
8336
007160
PHAR
9679
300208
478110