Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.19 | 6.3 | 6.19 | 6.2 | 23.91 Thousand |
| 01 Apr, 2024 | 6.1 | 6.5 | 6.0 | 6.19 | 95.18 Thousand |
| 31 Mar, 2024 | 6.18 | 6.18 | 5.9 | 6.04 | 87.64 Thousand |
| 28 Mar, 2024 | 6.16 | 6.2 | 5.71 | 5.9 | 61.77 Thousand |
| 27 Mar, 2024 | 5.86 | 6.16 | 5.79 | 6.16 | 53.45 Thousand |
| 26 Mar, 2024 | 5.86 | 5.86 | 5.8 | 5.83 | 45.27 Thousand |
| 25 Mar, 2024 | 5.8 | 6.25 | 5.8 | 5.9 | 84.27 Thousand |
| 24 Mar, 2024 | 5.75 | 5.76 | 5.73 | 5.74 | 36.34 Thousand |
| 21 Mar, 2024 | 5.8 | 5.84 | 5.75 | 5.8 | 67.84 Thousand |
| 20 Mar, 2024 | 5.93 | 5.93 | 5.8 | 5.8 | 26.73 Thousand |
8336
007160
PHAR
9679
300208
478110