Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.33 | 5.4 | 5.32 | 5.4 | 27.02 Thousand |
| 18 Dec, 2023 | 5.11 | 5.42 | 5.11 | 5.3 | 288.33 Thousand |
| 17 Dec, 2023 | 5.2 | 5.2 | 5.11 | 5.2 | 16.63 Thousand |
| 14 Dec, 2023 | 5.3 | 5.31 | 5.1 | 5.26 | 32.68 Thousand |
| 13 Dec, 2023 | 5.23 | 5.39 | 5.2 | 5.35 | 50.65 Thousand |
| 12 Dec, 2023 | 5.21 | 5.35 | 5.03 | 5.15 | 89.14 Thousand |
| 11 Dec, 2023 | 5.25 | 5.31 | 5.25 | 5.3 | 68.2 Thousand |
| 10 Dec, 2023 | 5.18 | 5.5 | 5.1 | 5.4 | 362.18 Thousand |
| 07 Dec, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 40.9 Thousand |
| 06 Dec, 2023 | 4.91 | 5.0 | 4.9 | 4.9 | 88.44 Thousand |
9688
KSFTF
VP
4750
AFRI
3744