Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.62 | 3.95 | 3.58 | 3.95 | 197.98 Thousand |
| 30 Oct, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 74.8 Thousand |
| 29 Oct, 2023 | 3.63 | 3.8 | 3.51 | 3.8 | 196.68 Thousand |
| 26 Oct, 2023 | 3.95 | 3.95 | 3.71 | 3.9 | 32.44 Thousand |
| 25 Oct, 2023 | 3.7 | 3.85 | 3.65 | 3.85 | 34.27 Thousand |
| 24 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 4595.00 |
| 23 Oct, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 16.6 Thousand |
| 22 Oct, 2023 | 3.89 | 3.89 | 3.67 | 3.75 | 76.89 Thousand |
| 19 Oct, 2023 | 3.8 | 3.99 | 3.65 | 3.99 | 54.95 Thousand |
| 18 Oct, 2023 | 3.74 | 3.78 | 3.63 | 3.78 | 5004.00 |
9688
KSFTF
VP
4750
AFRI
3744