Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.48 | 6.7 | 6.2 | 6.6 | 166.15 Thousand |
| 16 Jan, 2024 | 6.14 | 6.7 | 6.14 | 6.56 | 176.68 Thousand |
| 15 Jan, 2024 | 6.5 | 6.5 | 6.02 | 6.1 | 267.17 Thousand |
| 14 Jan, 2024 | 6.2 | 6.2 | 5.99 | 5.99 | 13.1 Thousand |
| 11 Jan, 2024 | 5.92 | 6.27 | 5.92 | 6.26 | 104.35 Thousand |
| 10 Jan, 2024 | 5.86 | 6.01 | 5.84 | 6.01 | 37.02 Thousand |
| 09 Jan, 2024 | 5.8 | 6.0 | 5.7 | 6.0 | 100.93 Thousand |
| 08 Jan, 2024 | 5.86 | 6.1 | 5.76 | 5.76 | 13.93 Thousand |
| 07 Jan, 2024 | 5.95 | 5.95 | 5.83 | 5.86 | 29.45 Thousand |
| 04 Jan, 2024 | 5.9 | 6.0 | 5.8 | 5.8 | 91.11 Thousand |
9688
KSFTF
VP
4750
AFRI
3744