Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 460.00 |
| 27 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 2117.00 |
| 26 Nov, 2023 | 5.1 | 5.12 | 5.0 | 5.05 | 133.57 Thousand |
| 23 Nov, 2023 | 4.92 | 5.1 | 4.7 | 5.0 | 159.8 Thousand |
| 22 Nov, 2023 | 4.59 | 5.5 | 4.51 | 5.0 | 295.47 Thousand |
| 21 Nov, 2023 | 4.2 | 4.55 | 4.2 | 4.5 | 121.78 Thousand |
| 20 Nov, 2023 | 4.16 | 4.2 | 4.16 | 4.18 | 49.81 Thousand |
| 19 Nov, 2023 | 4.07 | 4.15 | 4.07 | 4.11 | 84.11 Thousand |
| 16 Nov, 2023 | 4.12 | 4.12 | 3.97 | 4.01 | 35.8 Thousand |
| 15 Nov, 2023 | 3.89 | 4.1 | 3.89 | 4.08 | 138.93 Thousand |
9688
KSFTF
VP
4750
AFRI
3744