Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.6 | 7.0 | 6.6 | 7.0 | 12.92 Thousand |
| 30 Jan, 2024 | 6.55 | 7.15 | 6.55 | 7.14 | 126.16 Thousand |
| 29 Jan, 2024 | 7.19 | 7.19 | 6.48 | 6.48 | 69.33 Thousand |
| 28 Jan, 2024 | 7.0 | 7.14 | 7.0 | 7.14 | 3907.00 |
| 25 Jan, 2024 | 6.98 | 7.2 | 6.8 | 7.2 | 206.65 Thousand |
| 24 Jan, 2024 | 6.5 | 6.7 | 6.3 | 6.7 | 34.24 Thousand |
| 23 Jan, 2024 | 6.69 | 6.76 | 6.41 | 6.76 | 44.43 Thousand |
| 22 Jan, 2024 | 6.64 | 6.7 | 6.3 | 6.36 | 42.61 Thousand |
| 21 Jan, 2024 | 6.25 | 6.6 | 6.25 | 6.5 | 19.09 Thousand |
| 18 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1107.00 |
9688
KSFTF
VP
4750
AFRI
3744