Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.1 | 4.1 | 3.62 | 3.7 | 118.22 Thousand |
| 16 Oct, 2023 | 3.58 | 4.0 | 3.53 | 3.96 | 358.18 Thousand |
| 15 Oct, 2023 | 3.49 | 3.57 | 3.49 | 3.57 | 217.09 Thousand |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.46 | 74.6 Thousand |
| 11 Oct, 2023 | 3.49 | 3.52 | 3.47 | 3.49 | 147.7 Thousand |
| 10 Oct, 2023 | 3.49 | 3.49 | 3.44 | 3.44 | 12.35 Thousand |
| 09 Oct, 2023 | 3.44 | 3.49 | 3.42 | 3.49 | 54.74 Thousand |
| 08 Oct, 2023 | 3.39 | 3.55 | 3.39 | 3.44 | 45.23 Thousand |
| 05 Oct, 2023 | 3.29 | 3.6 | 3.29 | 3.35 | 346.9 Thousand |
| 04 Oct, 2023 | 3.2 | 3.29 | 3.2 | 3.29 | 63 Thousand |
9688
KSFTF
VP
4750
AFRI
3744