Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.89 | 4.1 | 3.89 | 4.08 | 138.93 Thousand |
| 14 Nov, 2023 | 3.65 | 3.9 | 3.62 | 3.9 | 25.77 Thousand |
| 13 Nov, 2023 | 3.58 | 3.7 | 3.58 | 3.7 | 14.42 Thousand |
| 12 Nov, 2023 | 3.25 | 3.55 | 3.25 | 3.55 | 39.18 Thousand |
| 09 Nov, 2023 | 3.35 | 3.35 | 3.17 | 3.2 | 49.83 Thousand |
| 08 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.51 | 2300.00 |
| 07 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.51 | 63.24 Thousand |
| 06 Nov, 2023 | 3.55 | 3.69 | 3.55 | 3.69 | 5846.00 |
| 05 Nov, 2023 | 3.62 | 3.67 | 3.6 | 3.6 | 21.45 Thousand |
| 02 Nov, 2023 | 3.68 | 3.72 | 3.68 | 3.71 | 77.1 Thousand |
9688
KSFTF
VP
4750
AFRI
3744