Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 4595.00 |
| 23 Oct, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 16.6 Thousand |
| 22 Oct, 2023 | 3.89 | 3.89 | 3.67 | 3.75 | 76.89 Thousand |
| 19 Oct, 2023 | 3.8 | 3.99 | 3.65 | 3.99 | 54.95 Thousand |
| 18 Oct, 2023 | 3.74 | 3.78 | 3.63 | 3.78 | 5004.00 |
| 17 Oct, 2023 | 4.1 | 4.1 | 3.62 | 3.7 | 118.22 Thousand |
| 16 Oct, 2023 | 3.58 | 4.0 | 3.53 | 3.96 | 358.18 Thousand |
| 15 Oct, 2023 | 3.49 | 3.57 | 3.49 | 3.57 | 217.09 Thousand |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.46 | 74.6 Thousand |
| 11 Oct, 2023 | 3.49 | 3.52 | 3.47 | 3.49 | 147.7 Thousand |
9688
KSFTF
VP
4750
AFRI
3744