Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.23 | 5.39 | 5.2 | 5.35 | 50.65 Thousand |
| 12 Dec, 2023 | 5.21 | 5.35 | 5.03 | 5.15 | 89.14 Thousand |
| 11 Dec, 2023 | 5.25 | 5.31 | 5.25 | 5.3 | 68.2 Thousand |
| 10 Dec, 2023 | 5.18 | 5.5 | 5.1 | 5.4 | 362.18 Thousand |
| 07 Dec, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 40.9 Thousand |
| 06 Dec, 2023 | 4.91 | 5.0 | 4.9 | 4.9 | 88.44 Thousand |
| 05 Dec, 2023 | 4.85 | 5.0 | 4.83 | 4.86 | 114.61 Thousand |
| 04 Dec, 2023 | 5.1 | 5.1 | 4.81 | 5.0 | 75.92 Thousand |
| 03 Dec, 2023 | 5.35 | 5.35 | 5.1 | 5.1 | 7165.00 |
| 30 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 68.36 Thousand |
9688
KSFTF
VP
4750
AFRI
3744