Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.0 | 6.04 | 5.8 | 5.95 | 86.19 Thousand |
| 01 Jan, 2024 | 5.85 | 6.0 | 5.65 | 6.0 | 149.04 Thousand |
| 31 Dec, 2023 | 5.7 | 6.0 | 5.7 | 6.0 | 117.29 Thousand |
| 28 Dec, 2023 | 5.65 | 6.15 | 5.5 | 6.12 | 105.81 Thousand |
| 27 Dec, 2023 | 5.62 | 5.9 | 5.6 | 5.6 | 134.86 Thousand |
| 26 Dec, 2023 | 5.9 | 5.9 | 5.62 | 5.62 | 18.92 Thousand |
| 25 Dec, 2023 | 5.31 | 5.96 | 5.31 | 5.93 | 82.86 Thousand |
| 24 Dec, 2023 | 5.69 | 5.74 | 5.37 | 5.38 | 120.82 Thousand |
| 21 Dec, 2023 | 5.45 | 5.72 | 5.39 | 5.72 | 44.13 Thousand |
| 20 Dec, 2023 | 5.48 | 5.65 | 5.4 | 5.41 | 214.79 Thousand |
9688
KSFTF
VP
4750
AFRI
3744