Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 55.0 55.0 55.0 55.0 156.00
24 Jun, 2024 55.0 55.0 55.0 55.0 200.00
23 Jun, 2024 56.0 57.0 55.0 55.0 10.00
12 Jun, 2024 56.0 57.0 55.0 55.0 51.00
11 Jun, 2024 56.0 57.0 55.0 55.0 75.00
10 Jun, 2024 56.0 57.0 55.0 55.0 40.00
09 Jun, 2024 56.0 57.0 55.0 55.0 1803.00
02 Jun, 2024 59.0 59.0 59.0 59.0 100.00
27 May, 2024 59.0 59.0 59.0 59.0 100.00
22 May, 2024 59.5 59.8 58.0 59.8 1.00