Saudi Parts Center Company (9533.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 59.8 | 60.8 | 59.8 | 60.8 | 10.00 |
| 22 Jul, 2024 | 59.8 | 60.8 | 59.8 | 60.8 | 200.00 |
| 21 Jul, 2024 | 58.0 | 59.7 | 58.0 | 59.7 | 306.00 |
| 14 Jul, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 100.00 |
| 10 Jul, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 15.00 |
| 07 Jul, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 65.00 |
| 04 Jul, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 49.00 |
| 03 Jul, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 1.00 |
| 27 Jun, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 120.00 |
| 26 Jun, 2024 | 54.0 | 59.8 | 54.0 | 59.8 | 385.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422