Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 54.0 54.0 54.0 54.0 17.00
07 Aug, 2024 54.0 54.0 54.0 54.0 2.00
06 Aug, 2024 54.0 54.0 54.0 54.0 537.00
05 Aug, 2024 58.8 58.8 58.8 58.8 -
04 Aug, 2024 58.8 58.8 58.8 58.8 -
01 Aug, 2024 55.0 58.8 55.0 58.8 177.00
31 Jul, 2024 60.8 60.8 60.8 60.8 -
30 Jul, 2024 60.8 60.8 60.8 60.8 -
29 Jul, 2024 60.8 60.8 60.8 60.8 -
28 Jul, 2024 60.8 60.8 60.8 60.8 -