Saudi Parts Center Company (9533.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 59.5 | 59.8 | 58.0 | 59.8 | 2357.00 |
| 12 May, 2024 | 60.0 | 62.8 | 60.0 | 62.8 | 1.00 |
| 08 May, 2024 | 60.0 | 62.8 | 60.0 | 62.8 | 250.00 |
| 07 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 06 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 50.00 |
| 02 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 01 May, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 26.00 |
| 30 Apr, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 80.00 |
| 29 Apr, 2024 | 60.0 | 60.0 | 59.7 | 59.7 | 150.00 |
| 24 Apr, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 50.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422