Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 28.35 | 28.45 | 28.35 | 28.45 | 1196.00 |
| 05 Dec, 2023 | 28.05 | 28.15 | 27.85 | 28.15 | 2317.00 |
| 04 Dec, 2023 | 28.35 | 28.6 | 27.9 | 28.0 | 30.79 Thousand |
| 03 Dec, 2023 | 28.4 | 28.9 | 28.3 | 28.9 | 38.63 Thousand |
| 30 Nov, 2023 | 28.55 | 28.8 | 28.35 | 28.7 | 20.31 Thousand |
| 29 Nov, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 502.00 |
| 28 Nov, 2023 | 28.5 | 28.95 | 28.4 | 28.95 | 12.99 Thousand |
| 27 Nov, 2023 | 28.4 | 28.9 | 28.4 | 28.9 | 2765.00 |
| 26 Nov, 2023 | 28.6 | 29.0 | 28.5 | 29.0 | 3835.00 |
| 23 Nov, 2023 | 29.9 | 29.9 | 29.05 | 29.65 | 2444.00 |
003025
300543
RBAZ
NSRGY
LIT
JLEN