Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 28.65 | 28.8 | 28.5 | 28.8 | 3454.00 |
| 07 Nov, 2023 | 28.2 | 28.55 | 28.1 | 28.55 | 6816.00 |
| 06 Nov, 2023 | 28.25 | 28.6 | 28.25 | 28.5 | 5209.00 |
| 05 Nov, 2023 | 28.5 | 28.85 | 28.1 | 28.4 | 3330.00 |
| 02 Nov, 2023 | 28.1 | 28.8 | 28.1 | 28.8 | 6315.00 |
| 01 Nov, 2023 | 28.8 | 28.9 | 28.4 | 28.9 | 2871.00 |
| 31 Oct, 2023 | 28.65 | 28.85 | 28.65 | 28.85 | 1402.00 |
| 30 Oct, 2023 | 28.8 | 28.8 | 28.25 | 28.25 | 2935.00 |
| 29 Oct, 2023 | 28.65 | 28.8 | 28.5 | 28.5 | 2573.00 |
| 26 Oct, 2023 | 28.95 | 28.95 | 28.3 | 28.3 | 6074.00 |
003025
300543
RBAZ
NSRGY
LIT
JLEN