Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.1 27.2 26.9 27.2 2591.00
20 Dec, 2023 27.4 27.4 27.05 27.05 5419.00
19 Dec, 2023 27.2 27.4 27.1 27.4 2493.00
18 Dec, 2023 27.2 27.5 27.1 27.5 3118.00
17 Dec, 2023 27.5 27.5 27.1 27.25 10.02 Thousand
14 Dec, 2023 27.15 27.65 27.15 27.65 2717.00
13 Dec, 2023 27.9 27.9 27.45 27.45 871.00
12 Dec, 2023 27.25 27.95 27.25 27.95 3296.00
11 Dec, 2023 27.85 27.95 27.3 27.3 3348.00
10 Dec, 2023 28.5 28.5 27.65 28.3 7225.00