Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.0 29.0 28.9 28.9 1738.00
17 Jan, 2024 29.0 29.0 28.15 28.15 1414.00
16 Jan, 2024 28.05 29.0 28.0 29.0 252.00
15 Jan, 2024 28.05 29.0 28.0 29.0 5944.00
14 Jan, 2024 28.75 28.75 28.75 28.75 610.00
11 Jan, 2024 29.0 29.1 29.0 29.0 11.1 Thousand
10 Jan, 2024 28.5 29.1 28.5 28.5 25.63 Thousand
09 Jan, 2024 28.2 28.65 27.5 28.15 8820.00
08 Jan, 2024 29.0 29.0 28.15 28.7 2378.00
07 Jan, 2024 29.25 29.25 28.05 28.5 2174.00