Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.3 28.3 28.3 28.3 61.00
04 Feb, 2024 28.3 28.3 28.3 28.3 348.00
01 Feb, 2024 27.65 27.65 27.65 27.65 1343.00
31 Jan, 2024 28.7 28.7 28.7 28.7 273.00
30 Jan, 2024 27.45 27.45 27.4 27.4 761.00
29 Jan, 2024 27.45 27.6 27.4 27.55 2008.00
28 Jan, 2024 28.3 28.3 28.3 28.3 1.00
25 Jan, 2024 28.3 28.3 28.3 28.3 142.00
24 Jan, 2024 27.9 28.0 27.9 28.0 3030.00
23 Jan, 2024 27.9 28.0 26.2 28.0 37.00