Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.5 28.5 28.25 28.3 3097.00
04 Mar, 2024 28.55 28.95 28.45 28.45 2212.00
03 Mar, 2024 28.65 29.0 28.65 29.0 2048.00
29 Feb, 2024 28.65 29.0 28.6 29.0 8923.00
28 Feb, 2024 28.9 28.9 28.9 28.9 595.00
27 Feb, 2024 28.5 28.95 28.5 28.95 6760.00
26 Feb, 2024 29.45 29.45 29.0 29.0 2742.00
25 Feb, 2024 29.0 29.0 29.0 29.0 1200.00
21 Feb, 2024 28.3 29.5 28.3 29.5 91.00
20 Feb, 2024 28.3 29.5 28.3 29.5 1624.00