Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 7.5 Million |
| 07 May, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.37 Million |
| 06 May, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 5.28 Million |
| 05 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 8.79 Million |
| 02 May, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 6.78 Million |
| 01 May, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 10.17 Million |
| 30 Apr, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 16.03 Million |
| 29 Apr, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 1.43 Million |
| 28 Apr, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 33.02 Thousand |
| 25 Apr, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 204.4 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN