Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 1.61 Million |
| 23 Apr, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 12.72 Million |
| 22 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 1.23 Million |
| 21 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 502 Thousand |
| 18 Apr, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 1.67 Million |
| 17 Apr, 2024 | 1.35 | 1.49 | 1.34 | 1.34 | 28.16 Million |
| 16 Apr, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 961.6 Thousand |
| 15 Apr, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 518.8 Thousand |
| 14 Apr, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 58.6 Thousand |
| 04 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 284.8 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN