Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 2.06 Million |
| 04 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 2.39 Million |
| 03 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 1.21 Million |
| 02 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 65.76 Thousand |
| 30 May, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 2.56 Million |
| 29 May, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 424.8 Thousand |
| 28 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 835.2 Thousand |
| 27 May, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 856 Thousand |
| 26 May, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 2.26 Million |
| 23 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 242.4 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN