Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 344.8 Thousand |
| 25 Jun, 2024 | 1.16 | 1.21 | 1.15 | 1.15 | 5.24 Million |
| 24 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 370 Thousand |
| 23 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 646 Thousand |
| 13 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 675.2 Thousand |
| 12 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 21.6 Thousand |
| 11 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 424 Thousand |
| 10 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 70 Thousand |
| 09 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1.56 Million |
| 06 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 655.2 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN