Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 16.64 16.98 15.9 16.0 127.25 Thousand
07 Nov, 2024 16.8 16.9 16.26 16.52 32.78 Thousand
06 Nov, 2024 17.1 17.1 16.36 16.8 20.94 Thousand
05 Nov, 2024 15.1 17.5 15.06 17.0 183.35 Thousand
04 Nov, 2024 14.58 15.06 14.3 15.06 211.31 Thousand
03 Nov, 2024 14.08 14.7 13.98 14.22 45.8 Thousand
31 Oct, 2024 13.48 14.18 13.02 13.74 315.32 Thousand
30 Oct, 2024 12.8 13.3 12.5 13.26 136.28 Thousand
29 Oct, 2024 12.54 12.8 12.5 12.5 213.27 Thousand
28 Oct, 2024 12.46 13.6 12.46 12.96 153.75 Thousand