Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 12.5 12.88 12.4 12.5 252.21 Thousand
24 Oct, 2024 12.28 12.48 12.24 12.48 26.97 Thousand
23 Oct, 2024 12.5 12.5 12.5 12.5 2241.00
22 Oct, 2024 12.86 12.86 12.5 12.54 13.95 Thousand
21 Oct, 2024 12.36 12.9 12.36 12.9 43.19 Thousand
20 Oct, 2024 11.86 12.34 11.86 12.3 38.02 Thousand
17 Oct, 2024 11.56 11.76 11.5 11.76 137.92 Thousand
16 Oct, 2024 11.52 11.9 11.5 11.88 96.92 Thousand
15 Oct, 2024 11.52 11.88 11.52 11.88 13.77 Thousand
14 Oct, 2024 11.76 12.14 11.54 11.54 90.64 Thousand