Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 18.14 18.3 18.0 18.2 11.7 Thousand
21 Nov, 2024 17.7 18.4 17.4 18.4 54.16 Thousand
20 Nov, 2024 18.0 18.26 17.76 18.24 96.83 Thousand
19 Nov, 2024 17.2 18.12 17.16 18.0 269.51 Thousand
18 Nov, 2024 17.06 17.42 16.7 17.3 185.89 Thousand
17 Nov, 2024 17.0 17.0 16.6 16.96 32.3 Thousand
14 Nov, 2024 16.66 17.3 16.5 17.1 172.81 Thousand
13 Nov, 2024 16.5 16.98 16.5 16.88 91.39 Thousand
12 Nov, 2024 16.68 16.9 16.0 16.86 1.46 Million
11 Nov, 2024 16.0 16.2 15.78 16.18 833.33 Thousand