Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.0 19.06 18.0 18.84 76.53 Thousand
18 Dec, 2024 17.84 18.08 17.8 18.0 51.02 Thousand
17 Dec, 2024 17.92 17.92 17.8 17.92 8243.00
16 Dec, 2024 17.9 18.18 17.9 18.0 6854.00
15 Dec, 2024 18.3 18.3 17.9 18.28 6729.00
12 Dec, 2024 17.46 18.26 17.46 18.1 107.45 Thousand
11 Dec, 2024 19.7 19.7 17.88 18.0 183.94 Thousand
10 Dec, 2024 19.8 19.9 19.2 19.38 132.88 Thousand
09 Dec, 2024 19.5 19.88 19.22 19.84 91.34 Thousand
08 Dec, 2024 18.44 19.18 18.44 19.18 60.23 Thousand