Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 17.0 18.1 17.0 17.52 26.93 Thousand
31 Dec, 2024 17.54 17.54 17.02 17.24 59.12 Thousand
30 Dec, 2024 17.76 18.26 17.52 17.54 85.97 Thousand
29 Dec, 2024 17.7 17.84 17.62 17.78 25.79 Thousand
26 Dec, 2024 17.9 17.9 17.5 17.6 26.99 Thousand
25 Dec, 2024 18.0 18.08 17.8 17.9 8286.00
24 Dec, 2024 18.38 18.38 18.02 18.14 29.8 Thousand
23 Dec, 2024 18.36 18.46 18.3 18.32 6218.00
22 Dec, 2024 18.38 18.8 18.32 18.8 5722.00
19 Dec, 2024 18.0 19.06 18.0 18.84 76.53 Thousand