Gas Arabian Services Company (9528.SR)
SAR 15.78
(1.15%)
SAR 15.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.02 | 18.42 | 18.02 | 18.3 | 31.54 Thousand |
| 04 Dec, 2024 | 17.7 | 18.5 | 17.6 | 18.0 | 170.78 Thousand |
| 03 Dec, 2024 | 17.9 | 17.98 | 17.02 | 17.7 | 29.15 Thousand |
| 02 Dec, 2024 | 18.4 | 18.4 | 17.7 | 17.7 | 51.09 Thousand |
| 01 Dec, 2024 | 17.86 | 18.0 | 17.86 | 18.0 | 15.92 Thousand |
| 28 Nov, 2024 | 18.0 | 18.2 | 17.9 | 17.98 | 19.71 Thousand |
| 27 Nov, 2024 | 18.36 | 18.36 | 17.9 | 18.3 | 168.48 Thousand |
| 26 Nov, 2024 | 18.38 | 18.38 | 18.1 | 18.26 | 10.57 Thousand |
| 25 Nov, 2024 | 18.1 | 18.3 | 18.1 | 18.28 | 39.99 Thousand |
| 24 Nov, 2024 | 18.14 | 18.3 | 18.0 | 18.2 | 11.7 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR