Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 14.94 15.0 14.94 15.0 59.12 Thousand
23 Jan, 2025 15.42 15.42 14.9 15.0 126.11 Thousand
22 Jan, 2025 15.34 15.64 15.3 15.48 91.25 Thousand
21 Jan, 2025 16.42 16.68 16.32 16.32 45.24 Thousand
20 Jan, 2025 16.74 16.88 16.02 16.82 66.69 Thousand
19 Jan, 2025 16.7 16.8 16.7 16.74 40.62 Thousand
16 Jan, 2025 17.06 17.06 16.66 16.66 58.66 Thousand
15 Jan, 2025 16.98 17.22 16.8 17.02 23.86 Thousand
14 Jan, 2025 16.94 17.28 16.94 16.96 17.66 Thousand
13 Jan, 2025 16.88 17.22 16.88 17.06 35.39 Thousand