SAR 15.78
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 15.38 | 15.46 | 14.96 | 15.08 | 23.25 Thousand |
04 Feb, 2025 | 14.8 | 14.98 | 14.8 | 14.96 | 7601.00 |
03 Feb, 2025 | 14.8 | 14.98 | 14.8 | 14.9 | 18.54 Thousand |
02 Feb, 2025 | 14.82 | 14.96 | 14.82 | 14.88 | 24.56 Thousand |
30 Jan, 2025 | 14.4 | 15.0 | 14.4 | 14.96 | 161.62 Thousand |
29 Jan, 2025 | 14.4 | 14.42 | 14.4 | 14.42 | 39.37 Thousand |
28 Jan, 2025 | 14.98 | 15.0 | 14.3 | 14.4 | 270.77 Thousand |
27 Jan, 2025 | 14.96 | 15.28 | 14.86 | 14.9 | 175.68 Thousand |
26 Jan, 2025 | 14.94 | 15.0 | 14.94 | 15.0 | 59.12 Thousand |
23 Jan, 2025 | 15.42 | 15.42 | 14.9 | 15.0 | 126.11 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR