Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.36 15.8 15.14 15.78 36.21 Thousand
09 Feb, 2025 15.0 15.9 15.0 15.58 7036.00
06 Feb, 2025 15.0 15.16 14.96 15.0 11.39 Thousand
05 Feb, 2025 15.38 15.46 14.96 15.08 23.25 Thousand
04 Feb, 2025 14.8 14.98 14.8 14.96 7601.00
03 Feb, 2025 14.8 14.98 14.8 14.9 18.54 Thousand
02 Feb, 2025 14.82 14.96 14.82 14.88 24.56 Thousand
30 Jan, 2025 14.4 15.0 14.4 14.96 161.62 Thousand
29 Jan, 2025 14.4 14.42 14.4 14.42 39.37 Thousand
28 Jan, 2025 14.98 15.0 14.3 14.4 270.77 Thousand