Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.0 16.0 15.74 15.8 13.68 Thousand
16 Mar, 2025 16.0 16.22 16.0 16.22 5945.00
13 Mar, 2025 16.3 16.3 15.32 15.92 11 Thousand
12 Mar, 2025 15.2 16.3 15.2 16.3 21.8 Thousand
11 Mar, 2025 15.6 16.14 15.5 15.5 88.01 Thousand
10 Mar, 2025 15.52 16.14 15.5 15.62 5850.00
09 Mar, 2025 15.58 15.6 15.58 15.58 2000.00
06 Mar, 2025 16.5 16.52 15.66 15.68 271.72 Thousand
05 Mar, 2025 16.78 17.0 16.56 16.58 36.93 Thousand
04 Mar, 2025 16.52 16.94 16.5 16.5 69.43 Thousand