SAR 15.78
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 16.5 | 16.52 | 15.66 | 15.68 | 271.72 Thousand |
05 Mar, 2025 | 16.78 | 17.0 | 16.56 | 16.58 | 36.93 Thousand |
04 Mar, 2025 | 16.52 | 16.94 | 16.5 | 16.5 | 69.43 Thousand |
03 Mar, 2025 | 17.66 | 17.66 | 16.02 | 16.5 | 82.37 Thousand |
02 Mar, 2025 | 15.14 | 18.0 | 15.14 | 17.3 | 47.36 Thousand |
27 Feb, 2025 | 15.32 | 15.5 | 15.16 | 15.24 | 89.42 Thousand |
26 Feb, 2025 | 15.66 | 16.0 | 15.3 | 15.32 | 53.99 Thousand |
25 Feb, 2025 | 15.52 | 15.7 | 15.2 | 15.7 | 75.64 Thousand |
24 Feb, 2025 | 15.7 | 15.8 | 15.6 | 15.7 | 130.88 Thousand |
20 Feb, 2025 | 16.02 | 16.02 | 15.9 | 15.9 | 5501.00 |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR