Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.48 15.5 15.02 15.02 1538.00
08 Apr, 2025 15.16 15.48 15.16 15.26 3453.00
07 Apr, 2025 15.0 15.48 14.8 15.48 12.71 Thousand
06 Apr, 2025 15.78 15.78 15.1 15.12 18.94 Thousand
03 Apr, 2025 15.52 16.34 15.52 16.18 11.84 Thousand
27 Mar, 2025 16.38 16.38 16.0 16.34 17.09 Thousand
26 Mar, 2025 16.04 16.2 16.02 16.18 45.2 Thousand
25 Mar, 2025 16.0 16.24 15.88 16.24 39.6 Thousand
24 Mar, 2025 15.94 16.2 15.94 16.14 6720.00
23 Mar, 2025 15.62 16.1 15.62 16.1 56.81 Thousand