Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15.64 15.64 15.22 15.22 733.82 Thousand
22 Apr, 2025 15.36 15.52 15.28 15.5 26.11 Thousand
21 Apr, 2025 15.68 15.7 15.0 15.14 28.37 Thousand
20 Apr, 2025 15.3 15.7 15.3 15.7 13.4 Thousand
17 Apr, 2025 15.2 15.5 15.2 15.2 33.65 Thousand
16 Apr, 2025 15.32 15.32 14.72 14.8 45.95 Thousand
15 Apr, 2025 15.5 15.5 15.36 15.46 1.51 Million
14 Apr, 2025 15.3 15.3 15.2 15.28 12.31 Thousand
13 Apr, 2025 15.66 15.66 15.3 15.56 3598.00
10 Apr, 2025 16.1 16.1 15.2 15.28 11.31 Thousand