Gas Arabian Services Company (9528.SR)
SAR 15.78
(1.15%)
SAR 15.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 15.82 | 16.02 | 15.7 | 15.8 | 75.98 Thousand |
| 01 May, 2025 | 15.48 | 15.78 | 15.48 | 15.78 | 12.97 Thousand |
| 30 Apr, 2025 | 15.6 | 15.64 | 15.54 | 15.6 | 178.66 Thousand |
| 29 Apr, 2025 | 15.4 | 15.64 | 15.22 | 15.64 | 538.55 Thousand |
| 28 Apr, 2025 | 15.4 | 15.4 | 15.3 | 15.38 | 14.4 Thousand |
| 27 Apr, 2025 | 15.4 | 15.46 | 15.4 | 15.4 | 33.5 Thousand |
| 24 Apr, 2025 | 15.48 | 15.52 | 15.4 | 15.46 | 35.85 Thousand |
| 23 Apr, 2025 | 15.64 | 15.64 | 15.22 | 15.22 | 733.82 Thousand |
| 22 Apr, 2025 | 15.36 | 15.52 | 15.28 | 15.5 | 26.11 Thousand |
| 21 Apr, 2025 | 15.68 | 15.7 | 15.0 | 15.14 | 28.37 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR