SAR 15.78
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 15.64 | 15.64 | 15.22 | 15.22 | 733.82 Thousand |
22 Apr, 2025 | 15.36 | 15.52 | 15.28 | 15.5 | 26.11 Thousand |
21 Apr, 2025 | 15.68 | 15.7 | 15.0 | 15.14 | 28.37 Thousand |
20 Apr, 2025 | 15.3 | 15.7 | 15.3 | 15.7 | 13.4 Thousand |
17 Apr, 2025 | 15.2 | 15.5 | 15.2 | 15.2 | 33.65 Thousand |
16 Apr, 2025 | 15.32 | 15.32 | 14.72 | 14.8 | 45.95 Thousand |
15 Apr, 2025 | 15.5 | 15.5 | 15.36 | 15.46 | 1.51 Million |
14 Apr, 2025 | 15.3 | 15.3 | 15.2 | 15.28 | 12.31 Thousand |
13 Apr, 2025 | 15.66 | 15.66 | 15.3 | 15.56 | 3598.00 |
10 Apr, 2025 | 16.1 | 16.1 | 15.2 | 15.28 | 11.31 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR