Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 15.66 15.94 15.6 15.78 331.29 Thousand
22 May, 2025 16.16 16.3 15.64 15.64 29.37 Thousand
21 May, 2025 16.12 16.26 16.1 16.26 77.11 Thousand
20 May, 2025 16.3 16.3 16.04 16.22 27.88 Thousand
19 May, 2025 16.26 16.3 16.0 16.2 113.89 Thousand
18 May, 2025 15.88 16.08 15.74 16.0 454.36 Thousand
15 May, 2025 16.08 16.08 15.7 15.78 92.25 Thousand
14 May, 2025 15.98 16.42 15.82 16.04 634.13 Thousand
13 May, 2025 15.38 15.82 15.34 15.8 761.92 Thousand
12 May, 2025 15.5 15.82 15.2 15.42 2.37 Million