Gas Arabian Services Company (9528.SR)
SAR 15.78
(1.15%)
SAR 15.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 16.0 | 16.0 | 15.92 | 16.0 | 10.95 Thousand |
| 01 Jun, 2025 | 16.02 | 16.04 | 15.9 | 16.0 | 73.56 Thousand |
| 29 May, 2025 | 16.1 | 16.98 | 16.02 | 16.16 | 275.78 Thousand |
| 28 May, 2025 | 15.7 | 16.14 | 15.7 | 16.0 | 17.69 Thousand |
| 27 May, 2025 | 15.72 | 15.98 | 15.68 | 15.7 | 352.41 Thousand |
| 26 May, 2025 | 15.94 | 16.0 | 15.6 | 15.78 | 40.92 Thousand |
| 25 May, 2025 | 15.66 | 15.94 | 15.6 | 15.78 | 331.29 Thousand |
| 22 May, 2025 | 16.16 | 16.3 | 15.64 | 15.64 | 29.37 Thousand |
| 21 May, 2025 | 16.12 | 16.26 | 16.1 | 16.26 | 77.11 Thousand |
| 20 May, 2025 | 16.3 | 16.3 | 16.04 | 16.22 | 27.88 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR