Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.1 16.98 16.02 16.16 275.78 Thousand
28 May, 2025 15.7 16.14 15.7 16.0 17.69 Thousand
27 May, 2025 15.72 15.98 15.68 15.7 352.41 Thousand
26 May, 2025 15.94 16.0 15.6 15.78 40.92 Thousand
25 May, 2025 15.66 15.94 15.6 15.78 331.29 Thousand
22 May, 2025 16.16 16.3 15.64 15.64 29.37 Thousand
21 May, 2025 16.12 16.26 16.1 16.26 77.11 Thousand
20 May, 2025 16.3 16.3 16.04 16.22 27.88 Thousand
19 May, 2025 16.26 16.3 16.0 16.2 113.89 Thousand
18 May, 2025 15.88 16.08 15.74 16.0 454.36 Thousand