Gas Arabian Services Company (9528.SR)
SAR 15.78
(1.15%)
SAR 15.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.74 | 16.16 | 15.74 | 16.16 | 12.83 Thousand |
| 18 Feb, 2025 | 16.1 | 16.1 | 15.5 | 15.98 | 28 Thousand |
| 17 Feb, 2025 | 16.3 | 16.3 | 16.0 | 16.16 | 10.29 Thousand |
| 16 Feb, 2025 | 16.2 | 16.28 | 15.94 | 16.12 | 99.58 Thousand |
| 13 Feb, 2025 | 15.7 | 16.1 | 15.7 | 16.0 | 15.43 Thousand |
| 12 Feb, 2025 | 15.6 | 15.9 | 15.6 | 15.7 | 57.3 Thousand |
| 11 Feb, 2025 | 15.7 | 15.7 | 15.54 | 15.54 | 12.56 Thousand |
| 10 Feb, 2025 | 15.36 | 15.8 | 15.14 | 15.78 | 36.21 Thousand |
| 09 Feb, 2025 | 15.0 | 15.9 | 15.0 | 15.58 | 7036.00 |
| 06 Feb, 2025 | 15.0 | 15.16 | 14.96 | 15.0 | 11.39 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR