Gas Arabian Services Company (9528.SR)

SAR 15.78

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 11.92 11.96 11.54 11.54 48.1 Thousand
10 Oct, 2024 11.5 11.5 11.5 11.5 4146.00
09 Oct, 2024 11.5 11.76 11.0 11.76 30 Thousand
08 Oct, 2024 11.82 11.82 11.7 11.7 1842.00
07 Oct, 2024 11.82 11.82 11.7 11.7 1842.00
06 Oct, 2024 11.92 11.92 11.5 11.5 1852.00
03 Oct, 2024 11.58 11.94 11.58 11.94 3791.00
02 Oct, 2024 11.0 11.62 11.0 11.6 608.87 Thousand
01 Oct, 2024 12.06 12.06 12.02 12.02 2069.00
30 Sep, 2024 12.14 12.2 12.14 12.2 2002.00