Gas Arabian Services Company (9528.SR)
SAR 15.78
(1.15%)
SAR 15.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 12.7 | 12.98 | 12.6 | 12.96 | 34.01 Thousand |
| 11 Sep, 2024 | 12.56 | 12.58 | 12.56 | 12.58 | 24.24 Thousand |
| 10 Sep, 2024 | 12.44 | 12.8 | 12.44 | 12.56 | 27.29 Thousand |
| 09 Sep, 2024 | 12.62 | 12.62 | 12.5 | 12.5 | 23.35 Thousand |
| 08 Sep, 2024 | 12.6 | 12.98 | 12.6 | 12.62 | 11.03 Thousand |
| 05 Sep, 2024 | 12.9 | 13.16 | 12.62 | 13.0 | 70.27 Thousand |
| 04 Sep, 2024 | 12.5 | 12.9 | 12.48 | 12.9 | 9157.00 |
| 03 Sep, 2024 | 12.28 | 12.5 | 12.28 | 12.5 | 879.00 |
| 02 Sep, 2024 | 12.62 | 12.62 | 12.4 | 12.44 | 15.14 Thousand |
| 01 Sep, 2024 | 12.94 | 12.94 | 12.52 | 12.52 | 33.92 Thousand |
FPPP
BPE5
MGUY
NRZ
TOIPY
RNGR