Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.5 | 30.5 | 29.7 | 30.0 | 58.47 Thousand |
| 10 Jan, 2024 | 30.3 | 30.65 | 29.8 | 30.3 | 95.79 Thousand |
| 09 Jan, 2024 | 30.65 | 31.0 | 29.1 | 30.65 | 2.36 Million |
| 08 Jan, 2024 | 29.3 | 31.6 | 28.4 | 30.9 | 810.04 Thousand |
| 07 Jan, 2024 | 27.4 | 31.6 | 27.4 | 28.75 | 106.4 Thousand |
| 04 Jan, 2024 | 26.9 | 27.8 | 26.6 | 27.8 | 204.79 Thousand |
| 03 Jan, 2024 | 26.45 | 27.0 | 26.45 | 26.9 | 69.04 Thousand |
| 02 Jan, 2024 | 25.85 | 27.3 | 25.5 | 27.1 | 66.4 Thousand |
| 01 Jan, 2024 | 26.55 | 26.8 | 25.5 | 25.9 | 39.92 Thousand |
| 31 Dec, 2023 | 25.05 | 26.45 | 25.0 | 26.45 | 53.5 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R