Jahez International Company for Information Systems Technology (9526.SR)

SAR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.4 30.55 29.95 29.95 205.02 Thousand
24 Jan, 2024 29.9 30.55 29.55 30.4 200.09 Thousand
23 Jan, 2024 30.0 30.55 29.7 30.3 114.89 Thousand
22 Jan, 2024 30.45 30.5 29.2 30.4 88.1 Thousand
21 Jan, 2024 29.0 31.5 29.0 30.55 366.56 Thousand
18 Jan, 2024 28.05 29.0 28.05 29.0 83.86 Thousand
17 Jan, 2024 29.45 29.55 28.2 28.2 38.29 Thousand
16 Jan, 2024 29.6 29.6 28.4 29.05 63.8 Thousand
15 Jan, 2024 29.25 29.85 29.25 29.6 90.54 Thousand
14 Jan, 2024 30.2 30.2 28.65 29.95 71.28 Thousand