Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 33.5 | 33.5 | 32.05 | 32.25 | 51.96 Thousand |
| 21 Feb, 2024 | 32.05 | 34.0 | 32.0 | 32.45 | 323.4 Thousand |
| 20 Feb, 2024 | 31.1 | 32.8 | 31.0 | 32.5 | 219.58 Thousand |
| 19 Feb, 2024 | 31.3 | 31.8 | 31.0 | 31.1 | 137.31 Thousand |
| 18 Feb, 2024 | 32.95 | 32.95 | 31.0 | 31.5 | 96.09 Thousand |
| 15 Feb, 2024 | 33.35 | 33.5 | 32.25 | 32.65 | 57.64 Thousand |
| 14 Feb, 2024 | 32.05 | 33.65 | 31.9 | 33.35 | 659.95 Thousand |
| 13 Feb, 2024 | 30.85 | 32.85 | 30.8 | 32.05 | 222.15 Thousand |
| 12 Feb, 2024 | 31.1 | 31.25 | 30.9 | 31.0 | 165.44 Thousand |
| 11 Feb, 2024 | 33.1 | 33.25 | 31.0 | 31.0 | 121.71 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R