Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(0.0%)
SAR 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 35.5 | 35.5 | 33.6 | 34.3 | 133.12 Thousand |
| 07 Mar, 2024 | 36.0 | 36.0 | 34.6 | 34.6 | 89.56 Thousand |
| 06 Mar, 2024 | 36.1 | 36.5 | 34.95 | 36.15 | 124.11 Thousand |
| 05 Mar, 2024 | 36.4 | 37.0 | 35.8 | 36.1 | 28.21 Thousand |
| 04 Mar, 2024 | 37.3 | 39.0 | 35.4 | 37.15 | 107.07 Thousand |
| 03 Mar, 2024 | 35.7 | 39.25 | 34.05 | 38.45 | 130.07 Thousand |
| 29 Feb, 2024 | 32.75 | 35.7 | 32.55 | 35.7 | 346.54 Thousand |
| 28 Feb, 2024 | 32.55 | 33.2 | 32.15 | 33.15 | 96.28 Thousand |
| 27 Feb, 2024 | 32.2 | 32.5 | 32.05 | 32.25 | 4928.00 |
| 26 Feb, 2024 | 32.1 | 32.75 | 32.05 | 32.05 | 43.2 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R