SAR 37.6
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2024 | 35.25 | 36.25 | 35.2 | 35.5 | 75.08 Thousand |
04 Apr, 2024 | 35.75 | 36.3 | 34.85 | 35.25 | 79.81 Thousand |
03 Apr, 2024 | 36.3 | 36.35 | 35.3 | 35.5 | 24.25 Thousand |
02 Apr, 2024 | 35.5 | 36.3 | 34.5 | 35.25 | 299.71 Thousand |
01 Apr, 2024 | 34.7 | 35.7 | 34.55 | 35.45 | 46.64 Thousand |
31 Mar, 2024 | 35.0 | 36.1 | 33.75 | 34.0 | 120.34 Thousand |
28 Mar, 2024 | 36.9 | 36.9 | 35.3 | 35.4 | 72.82 Thousand |
27 Mar, 2024 | 36.5 | 36.8 | 35.35 | 36.8 | 747.69 Thousand |
26 Mar, 2024 | 39.25 | 39.35 | 34.9 | 35.35 | 17.86 Million |
25 Mar, 2024 | 39.75 | 40.5 | 38.0 | 39.4 | 88.69 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R